Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00060000 | 2024-05-30 2:55PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 37,729 | 282.81% |
| VIX240717C00060000 | 2024-05-31 2:49PM CDT | 2024-07-17 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 15 | 7,940 | 200.00% |
| VIX240821C00060000 | 2024-05-30 1:16PM CDT | 2024-08-21 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 34,072 | 155.08% |
| VIX240918C00060000 | 2024-05-31 10:46AM CDT | 2024-09-18 | 0.20 | 0.14 | 0.21 | 0.00 | - | 300 | 20,867 | 140.23% |
| VIX241016C00060000 | 2024-05-31 3:04PM CDT | 2024-10-16 | 0.25 | 0.03 | 0.47 | -0.02 | -7.41% | 11 | 1,385 | 133.01% |
| VIX241120C00060000 | 2024-05-24 1:23PM CDT | 2024-11-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 3,004 | 50.00% |
| VIX241218C00060000 | 2024-05-31 11:51AM CDT | 2024-12-18 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 157 | 120 | 50.00% |
| VIX250122C00060000 | 2024-05-29 2:15PM CDT | 2025-01-22 | 0.46 | 0.00 | 0.84 | 0.00 | - | 10 | 24 | 112.01% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 45.90 | 47.37 | 0.00 | - | - | 1 | 717.19% |
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 45.63 | 47.03 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240618P00060000 | 2024-05-29 8:30AM CDT | 2024-06-18 | 45.55 | 46.05 | 46.35 | 0.00 | - | 1 | 48 | 0.00% |
| VIX240717P00060000 | 2024-05-31 9:52AM CDT | 2024-07-17 | 44.80 | 0.00 | 0.00 | +0.05 | +0.11% | 1 | 58 | 0.00% |
| VIX240821P00060000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 44.18 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.